GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.79 | 3.96 | 3.58 | 3.58 | 45.62 Thousand |
| 03 May, 2016 | 3.83 | 3.85 | 3.78 | 3.78 | 3973.00 |
| 02 May, 2016 | 3.88 | 3.93 | 3.87 | 3.87 | 6315.00 |
| 29 Apr, 2016 | 3.9 | 4.0 | 3.87 | 3.97 | 21.49 Thousand |
| 28 Apr, 2016 | 4.07 | 4.14 | 4.05 | 4.07 | 20.24 Thousand |
| 27 Apr, 2016 | 4.15 | 4.15 | 4.03 | 4.08 | 15.66 Thousand |
| 26 Apr, 2016 | 4.08 | 4.13 | 4.07 | 4.09 | 17.67 Thousand |
| 25 Apr, 2016 | 4.2 | 4.2 | 4.02 | 4.05 | 67.54 Thousand |
| 22 Apr, 2016 | 3.96 | 4.13 | 3.93 | 4.07 | 19.27 Thousand |
| 21 Apr, 2016 | 4.1 | 4.15 | 3.95 | 4.03 | 31.73 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW