GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.03 | 4.2 | 4.03 | 4.05 | 30.17 Thousand |
| 01 Jun, 2016 | 3.99 | 4.13 | 3.99 | 4.03 | 26.52 Thousand |
| 31 May, 2016 | 3.84 | 4.14 | 3.84 | 4.0 | 123.94 Thousand |
| 27 May, 2016 | 3.82 | 3.89 | 3.82 | 3.84 | 1840.00 |
| 26 May, 2016 | 3.83 | 3.9 | 3.8 | 3.81 | 21.12 Thousand |
| 25 May, 2016 | 3.79 | 3.87 | 3.79 | 3.8 | 9375.00 |
| 24 May, 2016 | 3.9 | 3.98 | 3.78 | 3.79 | 31.01 Thousand |
| 23 May, 2016 | 3.71 | 3.9 | 3.71 | 3.9 | 72.6 Thousand |
| 20 May, 2016 | 3.88 | 3.9 | 3.76 | 3.77 | 21.27 Thousand |
| 19 May, 2016 | 3.74 | 3.88 | 3.69 | 3.78 | 12.06 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW