GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.22 | 5.22 | 4.75 | 4.87 | 34.03 Thousand |
| 28 Jul, 2016 | 5.14 | 5.24 | 5.09 | 5.22 | 28.22 Thousand |
| 27 Jul, 2016 | 5.15 | 5.21 | 5.12 | 5.13 | 30.28 Thousand |
| 26 Jul, 2016 | 5.12 | 5.14 | 5.06 | 5.12 | 31.01 Thousand |
| 25 Jul, 2016 | 5.09 | 5.15 | 4.98 | 5.07 | 27.01 Thousand |
| 22 Jul, 2016 | 5.0 | 5.12 | 4.99 | 5.06 | 30.45 Thousand |
| 21 Jul, 2016 | 4.96 | 5.03 | 4.9 | 4.99 | 55.96 Thousand |
| 20 Jul, 2016 | 4.92 | 4.99 | 4.84 | 4.93 | 105.91 Thousand |
| 19 Jul, 2016 | 4.96 | 4.96 | 4.66 | 4.85 | 29.64 Thousand |
| 18 Jul, 2016 | 4.73 | 5.02 | 4.73 | 4.93 | 77.41 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW