GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.85 | 4.9 | 4.82 | 4.9 | 12.93 Thousand |
| 25 Aug, 2016 | 4.75 | 4.9 | 4.75 | 4.81 | 2931.00 |
| 24 Aug, 2016 | 4.97 | 4.97 | 4.75 | 4.75 | 2637.00 |
| 23 Aug, 2016 | 4.96 | 4.98 | 4.82 | 4.83 | 10.92 Thousand |
| 22 Aug, 2016 | 4.95 | 4.97 | 4.84 | 4.85 | 8483.00 |
| 19 Aug, 2016 | 4.75 | 4.98 | 4.75 | 4.92 | 24.36 Thousand |
| 18 Aug, 2016 | 4.68 | 4.95 | 4.6 | 4.75 | 26.33 Thousand |
| 17 Aug, 2016 | 4.88 | 4.88 | 4.76 | 4.78 | 924.00 |
| 16 Aug, 2016 | 5.0 | 5.02 | 4.88 | 4.9 | 12.68 Thousand |
| 15 Aug, 2016 | 5.01 | 5.02 | 4.98 | 4.98 | 27.86 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW