GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 4.94 | 5.05 | 4.94 | 5.0 | 28 Thousand |
| 11 Aug, 2016 | 4.92 | 4.98 | 4.89 | 4.89 | 8324.00 |
| 10 Aug, 2016 | 4.99 | 5.0 | 4.87 | 4.95 | 26.53 Thousand |
| 09 Aug, 2016 | 4.91 | 4.97 | 4.91 | 4.97 | 24.87 Thousand |
| 08 Aug, 2016 | 4.97 | 5.01 | 4.81 | 4.88 | 34.01 Thousand |
| 05 Aug, 2016 | 4.96 | 5.1 | 4.96 | 5.01 | 37.67 Thousand |
| 04 Aug, 2016 | 4.99 | 5.0 | 4.98 | 4.98 | 34.11 Thousand |
| 03 Aug, 2016 | 4.88 | 5.0 | 4.88 | 5.0 | 62.29 Thousand |
| 02 Aug, 2016 | 4.98 | 4.99 | 4.92 | 4.92 | 16.9 Thousand |
| 01 Aug, 2016 | 4.85 | 5.02 | 4.85 | 4.99 | 29.89 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW