GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.65 | 5.93 | 5.65 | 5.68 | 27.67 Thousand |
| 29 Nov, 2018 | 5.73 | 5.86 | 5.65 | 5.66 | 32.46 Thousand |
| 28 Nov, 2018 | 5.62 | 5.83 | 5.62 | 5.73 | 12.7 Thousand |
| 27 Nov, 2018 | 5.67 | 5.74 | 5.62 | 5.62 | 16.26 Thousand |
| 26 Nov, 2018 | 5.68 | 5.8 | 5.65 | 5.75 | 63.14 Thousand |
| 23 Nov, 2018 | 5.56 | 5.69 | 5.55 | 5.69 | 5680.00 |
| 21 Nov, 2018 | 5.44 | 5.68 | 5.37 | 5.62 | 18.32 Thousand |
| 20 Nov, 2018 | 5.54 | 5.69 | 5.45 | 5.45 | 9987.00 |
| 19 Nov, 2018 | 5.77 | 5.79 | 5.6 | 5.6 | 10.88 Thousand |
| 16 Nov, 2018 | 5.85 | 5.86 | 5.75 | 5.8 | 28.72 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW