GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.67 | 5.93 | 5.67 | 5.83 | 15.45 Thousand |
| 14 Nov, 2018 | 5.54 | 5.74 | 5.52 | 5.69 | 18.66 Thousand |
| 13 Nov, 2018 | 5.51 | 5.81 | 5.37 | 5.55 | 15.88 Thousand |
| 12 Nov, 2018 | 5.74 | 5.74 | 5.35 | 5.52 | 45.74 Thousand |
| 09 Nov, 2018 | 5.83 | 5.83 | 5.6 | 5.7 | 27.8 Thousand |
| 08 Nov, 2018 | 6.01 | 6.1 | 5.76 | 5.76 | 39.11 Thousand |
| 07 Nov, 2018 | 5.98 | 6.05 | 5.93 | 6.03 | 106.36 Thousand |
| 06 Nov, 2018 | 5.95 | 5.99 | 5.93 | 5.99 | 37.42 Thousand |
| 05 Nov, 2018 | 5.98 | 6.01 | 5.9 | 5.91 | 17.5 Thousand |
| 02 Nov, 2018 | 5.97 | 6.03 | 5.95 | 5.98 | 22.34 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW