GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.13 | 5.39 | 5.13 | 5.33 | 17.83 Thousand |
| 31 Dec, 2018 | 5.03 | 5.23 | 5.0 | 5.14 | 37.41 Thousand |
| 28 Dec, 2018 | 4.8 | 5.11 | 4.8 | 5.02 | 24.05 Thousand |
| 27 Dec, 2018 | 5.22 | 5.23 | 4.62 | 4.8 | 338.11 Thousand |
| 26 Dec, 2018 | 4.8 | 5.23 | 4.8 | 5.0 | 18.54 Thousand |
| 24 Dec, 2018 | 4.77 | 4.93 | 4.7 | 4.9 | 17.54 Thousand |
| 21 Dec, 2018 | 5.05 | 5.25 | 4.74 | 4.74 | 103.38 Thousand |
| 20 Dec, 2018 | 5.1 | 5.12 | 5.0 | 5.0 | 36.03 Thousand |
| 19 Dec, 2018 | 5.05 | 5.18 | 5.01 | 5.05 | 19.66 Thousand |
| 18 Dec, 2018 | 5.33 | 5.33 | 5.04 | 5.05 | 28.12 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW