GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.5 | 7.5 | 7.42 | 7.5 | 89.26 Thousand |
| 05 Jun, 2020 | 7.64 | 7.65 | 7.45 | 7.5 | 66.02 Thousand |
| 04 Jun, 2020 | 7.52 | 7.54 | 7.35 | 7.43 | 44.12 Thousand |
| 03 Jun, 2020 | 7.53 | 7.65 | 7.43 | 7.58 | 31.2 Thousand |
| 02 Jun, 2020 | 7.41 | 7.43 | 7.29 | 7.41 | 23.95 Thousand |
| 01 Jun, 2020 | 7.47 | 7.54 | 7.36 | 7.37 | 41.23 Thousand |
| 29 May, 2020 | 7.47 | 7.57 | 7.32 | 7.53 | 32.97 Thousand |
| 28 May, 2020 | 7.57 | 7.71 | 7.49 | 7.54 | 38.13 Thousand |
| 27 May, 2020 | 7.53 | 7.7 | 7.47 | 7.64 | 97.81 Thousand |
| 26 May, 2020 | 7.6 | 7.6 | 7.38 | 7.5 | 152.52 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW