GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.1 | 7.1 | 6.75 | 6.78 | 22.66 Thousand |
| 06 Jul, 2020 | 7.11 | 7.14 | 7.01 | 7.12 | 21.74 Thousand |
| 02 Jul, 2020 | 7.03 | 7.11 | 6.93 | 6.94 | 10.76 Thousand |
| 01 Jul, 2020 | 7.13 | 7.13 | 6.78 | 6.91 | 31.47 Thousand |
| 30 Jun, 2020 | 7.23 | 7.25 | 7.08 | 7.18 | 29.14 Thousand |
| 29 Jun, 2020 | 7.14 | 7.28 | 7.07 | 7.2 | 28.62 Thousand |
| 26 Jun, 2020 | 7.04 | 7.27 | 6.96 | 7.1 | 101.04 Thousand |
| 25 Jun, 2020 | 7.0 | 7.15 | 6.77 | 7.1 | 27.01 Thousand |
| 24 Jun, 2020 | 7.0 | 7.01 | 6.84 | 7.0 | 54.09 Thousand |
| 23 Jun, 2020 | 7.07 | 7.15 | 6.97 | 7.0 | 29.32 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW