GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.36 | 7.8 | 7.33 | 7.69 | 48.73 Thousand |
| 07 May, 2020 | 7.28 | 7.54 | 7.16 | 7.35 | 29.85 Thousand |
| 06 May, 2020 | 7.14 | 7.23 | 7.1 | 7.19 | 28.49 Thousand |
| 05 May, 2020 | 7.22 | 7.4 | 7.05 | 7.16 | 36.18 Thousand |
| 04 May, 2020 | 7.33 | 7.33 | 6.91 | 7.04 | 68.54 Thousand |
| 01 May, 2020 | 7.53 | 7.64 | 7.3 | 7.38 | 38.76 Thousand |
| 30 Apr, 2020 | 8.06 | 8.1 | 7.73 | 7.73 | 42.84 Thousand |
| 29 Apr, 2020 | 7.97 | 8.17 | 7.86 | 8.1 | 67.01 Thousand |
| 28 Apr, 2020 | 7.56 | 7.9 | 7.5 | 7.77 | 63.5 Thousand |
| 27 Apr, 2020 | 7.17 | 7.45 | 7.02 | 7.38 | 31.92 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW