GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.43 | 1.47 | 1.4 | 1.42 | 405.4 Thousand |
| 14 Feb, 2025 | 1.41 | 1.46 | 1.39 | 1.43 | 488.21 Thousand |
| 13 Feb, 2025 | 1.38 | 1.43 | 1.38 | 1.41 | 451.39 Thousand |
| 12 Feb, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 625.46 Thousand |
| 11 Feb, 2025 | 1.5 | 1.51 | 1.42 | 1.44 | 635.14 Thousand |
| 10 Feb, 2025 | 1.47 | 1.55 | 1.45 | 1.52 | 485.45 Thousand |
| 07 Feb, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | 692.41 Thousand |
| 06 Feb, 2025 | 1.4 | 1.58 | 1.39 | 1.56 | 1.45 Million |
| 05 Feb, 2025 | 1.38 | 1.48 | 1.37 | 1.39 | 1.33 Million |
| 04 Feb, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 408.13 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY