GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.07 | 1.16 | 1.06 | 1.1 | 621.29 Thousand |
| 17 Mar, 2025 | 1.04 | 1.12 | 1.02 | 1.07 | 836.8 Thousand |
| 14 Mar, 2025 | 0.92 | 1.12 | 0.91 | 1.05 | 1.43 Million |
| 13 Mar, 2025 | 1.03 | 1.04 | 0.96 | 0.97 | 1.24 Million |
| 12 Mar, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 634.51 Thousand |
| 11 Mar, 2025 | 1.12 | 1.12 | 0.97 | 1.01 | 1.3 Million |
| 10 Mar, 2025 | 1.12 | 1.13 | 1.07 | 1.12 | 538.19 Thousand |
| 07 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 435.34 Thousand |
| 06 Mar, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 523.3 Thousand |
| 05 Mar, 2025 | 1.12 | 1.16 | 1.1 | 1.15 | 479.61 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY