GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.06 | 1.16 | 1.04 | 1.12 | 925.14 Thousand |
| 03 Mar, 2025 | 1.15 | 1.18 | 1.05 | 1.08 | 912.72 Thousand |
| 28 Feb, 2025 | 1.16 | 1.17 | 1.13 | 1.14 | 459.69 Thousand |
| 27 Feb, 2025 | 1.2 | 1.22 | 1.15 | 1.16 | 625.44 Thousand |
| 26 Feb, 2025 | 1.22 | 1.27 | 1.19 | 1.21 | 622.22 Thousand |
| 25 Feb, 2025 | 1.31 | 1.31 | 1.22 | 1.22 | 845.71 Thousand |
| 24 Feb, 2025 | 1.35 | 1.37 | 1.3 | 1.31 | 607.95 Thousand |
| 21 Feb, 2025 | 1.41 | 1.42 | 1.25 | 1.34 | 2.83 Million |
| 20 Feb, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 314.89 Thousand |
| 19 Feb, 2025 | 1.4 | 1.42 | 1.38 | 1.38 | 353.33 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY