GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.37 | 1.4 | 1.35 | 1.36 | 322.86 Thousand |
| 31 Jan, 2025 | 1.41 | 1.45 | 1.38 | 1.4 | 354.8 Thousand |
| 30 Jan, 2025 | 1.38 | 1.46 | 1.38 | 1.42 | 363.77 Thousand |
| 29 Jan, 2025 | 1.42 | 1.43 | 1.37 | 1.38 | 554.76 Thousand |
| 28 Jan, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 483.56 Thousand |
| 27 Jan, 2025 | 1.48 | 1.52 | 1.43 | 1.44 | 642.9 Thousand |
| 24 Jan, 2025 | 1.44 | 1.5 | 1.44 | 1.47 | 567.42 Thousand |
| 23 Jan, 2025 | 1.48 | 1.5 | 1.44 | 1.45 | 726.6 Thousand |
| 22 Jan, 2025 | 1.48 | 1.49 | 1.44 | 1.47 | 697.58 Thousand |
| 21 Jan, 2025 | 1.5 | 1.54 | 1.48 | 1.49 | 590.27 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY