GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.54 | 1.58 | 1.5 | 1.5 | 749.66 Thousand |
| 16 Jan, 2025 | 1.52 | 1.57 | 1.52 | 1.54 | 429.55 Thousand |
| 15 Jan, 2025 | 1.58 | 1.62 | 1.52 | 1.53 | 699.6 Thousand |
| 14 Jan, 2025 | 1.57 | 1.61 | 1.51 | 1.54 | 544.52 Thousand |
| 13 Jan, 2025 | 1.58 | 1.6 | 1.56 | 1.57 | 351.45 Thousand |
| 10 Jan, 2025 | 1.66 | 1.67 | 1.58 | 1.6 | 714.49 Thousand |
| 08 Jan, 2025 | 1.7 | 1.73 | 1.65 | 1.67 | 534.4 Thousand |
| 07 Jan, 2025 | 1.75 | 1.79 | 1.7 | 1.74 | 448.01 Thousand |
| 06 Jan, 2025 | 1.82 | 1.87 | 1.73 | 1.74 | 565.38 Thousand |
| 03 Jan, 2025 | 1.76 | 1.84 | 1.74 | 1.82 | 515.03 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY