GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.69 | 1.74 | 1.66 | 1.72 | 603.53 Thousand |
| 16 Dec, 2024 | 1.71 | 1.76 | 1.66 | 1.71 | 618.19 Thousand |
| 13 Dec, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 615.8 Thousand |
| 12 Dec, 2024 | 1.87 | 1.94 | 1.79 | 1.8 | 511.94 Thousand |
| 11 Dec, 2024 | 1.91 | 1.93 | 1.85 | 1.86 | 487.33 Thousand |
| 10 Dec, 2024 | 1.89 | 1.94 | 1.85 | 1.91 | 802.41 Thousand |
| 09 Dec, 2024 | 1.85 | 1.98 | 1.85 | 1.9 | 528.55 Thousand |
| 06 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 424.29 Thousand |
| 05 Dec, 2024 | 1.95 | 1.99 | 1.89 | 1.9 | 609.28 Thousand |
| 04 Dec, 2024 | 2.0 | 2.03 | 1.95 | 1.97 | 368.91 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY