GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.08 | 1.11 | 1.03 | 1.05 | 390.11 Thousand |
| 31 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.08 | 382.05 Thousand |
| 28 Mar, 2025 | 1.15 | 1.16 | 1.11 | 1.11 | 398.86 Thousand |
| 27 Mar, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 553.87 Thousand |
| 26 Mar, 2025 | 1.18 | 1.21 | 1.11 | 1.14 | 594.16 Thousand |
| 25 Mar, 2025 | 1.26 | 1.26 | 1.16 | 1.18 | 430.88 Thousand |
| 24 Mar, 2025 | 1.28 | 1.3 | 1.21 | 1.28 | 669.73 Thousand |
| 21 Mar, 2025 | 1.2 | 1.3 | 1.19 | 1.27 | 905.89 Thousand |
| 20 Mar, 2025 | 1.22 | 1.27 | 1.17 | 1.23 | 793.81 Thousand |
| 19 Mar, 2025 | 1.11 | 1.26 | 1.1 | 1.22 | 1.42 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY