Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 62.52 65.0 62.52 65.0 15.29 Thousand
08 Aug, 2025 63.85 64.55 61.0 62.25 23.13 Thousand
07 Aug, 2025 63.66 64.56 63.5 63.85 10.7 Thousand
06 Aug, 2025 63.58 64.0 62.5 63.38 6834.00
05 Aug, 2025 62.85 63.96 62.8 63.94 7065.00
04 Aug, 2025 61.65 63.33 61.65 63.3 13.88 Thousand
01 Aug, 2025 61.5 62.91 61.5 61.63 10.84 Thousand
31 Jul, 2025 63.38 63.7 61.88 62.02 32.61 Thousand
30 Jul, 2025 63.2 63.5 62.08 62.3 6728.00
29 Jul, 2025 64.0 64.0 61.5 63.49 11.95 Thousand