Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 63.5 63.5 62.55 62.55 4699.00
11 Jul, 2025 63.4 63.81 63.0 63.18 4326.00
10 Jul, 2025 63.5 64.09 63.42 63.88 8888.00
09 Jul, 2025 63.75 63.99 63.15 63.63 6024.00
08 Jul, 2025 63.65 64.11 63.18 63.5 8703.00
07 Jul, 2025 64.5 64.99 63.71 64.1 18.1 Thousand
03 Jul, 2025 65.34 65.7 65.0 65.1 3104.00
02 Jul, 2025 63.01 65.85 63.01 65.85 15.9 Thousand
01 Jul, 2025 62.69 63.5 61.69 63.16 39.4 Thousand
30 Jun, 2025 62.0 64.51 62.0 63.69 11 Thousand