Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 63.58 64.63 63.58 64.46 4181.00
11 Jun, 2025 64.45 64.94 63.75 63.98 6244.00
10 Jun, 2025 64.36 65.67 63.01 63.85 21.42 Thousand
09 Jun, 2025 63.8 65.27 63.5 65.27 11.05 Thousand
06 Jun, 2025 64.0 64.0 63.0 63.05 18.59 Thousand
05 Jun, 2025 64.48 64.5 62.63 62.86 9108.00
04 Jun, 2025 64.0 64.52 63.4 64.12 8657.00
03 Jun, 2025 64.58 64.58 63.98 64.31 11.23 Thousand
02 Jun, 2025 65.21 66.14 63.45 64.02 21.86 Thousand
30 May, 2025 64.46 64.46 64.46 64.46 2073.00