Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 64.5 65.16 63.23 63.24 29.92 Thousand
14 Aug, 2024 64.89 65.0 63.6 64.23 16.6 Thousand
13 Aug, 2024 63.67 66.18 63.47 65.3 55.72 Thousand
12 Aug, 2024 66.0 66.0 62.55 63.57 54.22 Thousand
09 Aug, 2024 68.99 69.0 64.46 66.44 108.02 Thousand
08 Aug, 2024 72.0 75.15 72.0 74.75 37.4 Thousand
07 Aug, 2024 73.5 73.99 71.5 71.5 26.7 Thousand
06 Aug, 2024 71.95 74.59 71.25 72.73 27.41 Thousand
05 Aug, 2024 71.59 72.6 68.81 71.12 43.4 Thousand
02 Aug, 2024 76.8 77.19 75.0 75.46 34.7 Thousand