Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 61.85 62.55 61.5 62.38 8500.00
26 Jun, 2025 61.5 64.06 61.25 62.05 23.18 Thousand
25 Jun, 2025 65.0 65.0 61.51 62.76 5857.00
24 Jun, 2025 61.73 62.98 61.73 62.51 11.06 Thousand
23 Jun, 2025 62.35 62.75 61.5 61.93 9218.00
20 Jun, 2025 61.86 62.76 61.0 62.35 17.63 Thousand
18 Jun, 2025 61.5 62.11 61.5 62.11 7077.00
17 Jun, 2025 59.9 63.5 59.9 61.51 14.97 Thousand
16 Jun, 2025 62.52 65.22 62.52 64.25 5532.00
13 Jun, 2025 63.0 65.0 62.0 62.35 16.17 Thousand