Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.98 66.7 65.23 66.7 4585.00
28 May, 2025 65.68 66.49 65.3 65.3 7964.00
27 May, 2025 63.36 66.21 63.36 66.15 18.34 Thousand
23 May, 2025 63.74 64.01 63.36 63.36 3179.00
22 May, 2025 64.93 64.93 63.21 64.16 12.65 Thousand
21 May, 2025 66.01 66.52 64.15 65.39 8342.00
20 May, 2025 64.09 67.91 63.36 66.62 16.66 Thousand
19 May, 2025 64.26 64.83 63.85 64.67 6109.00
16 May, 2025 64.2 65.0 64.2 64.75 4892.00
15 May, 2025 63.59 65.36 63.58 64.17 6322.00