Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 60.06 60.06 59.49 59.9 3659.00
29 Apr, 2025 59.42 60.08 59.0 59.97 5713.00
28 Apr, 2025 59.79 59.83 59.03 59.83 5788.00
25 Apr, 2025 60.38 60.38 58.48 59.67 5536.00
24 Apr, 2025 58.24 59.59 58.07 58.63 8350.00
23 Apr, 2025 58.8 59.76 58.27 58.41 6963.00
22 Apr, 2025 58.63 59.44 57.82 57.82 5922.00
21 Apr, 2025 58.4 59.25 58.0 58.63 9470.00
17 Apr, 2025 60.19 60.19 58.5 58.5 5542.00
16 Apr, 2025 61.0 62.13 58.5 59.72 21.06 Thousand