Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 62.91 65.0 62.91 64.52 11.91 Thousand
13 May, 2025 65.44 66.0 63.31 64.22 17.77 Thousand
12 May, 2025 64.6 65.83 64.6 65.83 18.08 Thousand
09 May, 2025 61.4 64.75 60.94 64.5 48.94 Thousand
08 May, 2025 61.4 61.4 59.75 60.94 6855.00
07 May, 2025 60.5 60.5 59.78 60.2 3506.00
06 May, 2025 60.41 61.0 60.2 60.68 6856.00
05 May, 2025 59.89 60.89 59.89 60.67 7511.00
02 May, 2025 60.01 61.0 60.0 60.15 11.13 Thousand
01 May, 2025 59.7 59.89 59.1 59.64 6225.00