Gravity Co., Ltd. (GRVY)
USD 60.15
(0.86%)
USD 60.15
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 61.86 | 62.0 | 61.5 | 61.98 | 113.00 |
| 18 Jun, 2025 | 61.5 | 62.25 | 61.5 | 61.5 | 2476.00 |
| 17 Jun, 2025 | 59.9 | 61.91 | 59.9 | 61.9 | 7713.00 |
| 16 Jun, 2025 | 62.52 | 65.22 | 60.5 | 62.75 | 335.00 |
| 13 Jun, 2025 | 63.0 | 65.0 | 62.0 | 62.35 | 16.2 Thousand |
| 12 Jun, 2025 | 63.58 | 64.63 | 63.58 | 64.46 | 4200.00 |
| 11 Jun, 2025 | 64.45 | 64.94 | 63.75 | 63.98 | 6244.00 |
| 10 Jun, 2025 | 64.36 | 65.67 | 63.01 | 63.85 | 21.42 Thousand |
| 09 Jun, 2025 | 63.8 | 65.27 | 63.5 | 65.27 | 11.05 Thousand |
| 06 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.05 | 18.6 Thousand |
IBIDF
GLOBAL
BANT
603093
ISPO
0168