Gravity Co., Ltd. (GRVY)
USD 60.15
(0.86%)
USD 60.15
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.48 | 64.5 | 62.63 | 62.86 | 9108.00 |
| 04 Jun, 2025 | 64.0 | 64.52 | 63.4 | 64.12 | 8700.00 |
| 03 Jun, 2025 | 64.58 | 64.58 | 63.98 | 64.31 | 11.23 Thousand |
| 02 Jun, 2025 | 65.21 | 66.14 | 63.45 | 64.02 | 21.9 Thousand |
| 30 May, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 2100.00 |
| 29 May, 2025 | 65.98 | 66.7 | 65.23 | 66.7 | 4600.00 |
| 28 May, 2025 | 65.68 | 66.49 | 65.3 | 65.3 | 8000.00 |
| 27 May, 2025 | 63.36 | 66.21 | 63.36 | 66.15 | 18.34 Thousand |
| 23 May, 2025 | 63.74 | 64.01 | 63.36 | 63.36 | 3200.00 |
| 22 May, 2025 | 64.93 | 64.93 | 63.21 | 64.16 | 12.7 Thousand |
IBIDF
GLOBAL
BANT
603093
ISPO
0168