Gravity Co., Ltd. (GRVY)

USD 60.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 60.5 60.5 59.78 60.2 3506.00
06 May, 2025 60.41 61.0 60.2 60.68 6900.00
05 May, 2025 59.89 60.89 59.89 60.67 7511.00
02 May, 2025 60.01 61.0 60.0 60.15 11.13 Thousand
01 May, 2025 59.7 59.89 59.1 59.64 6225.00
30 Apr, 2025 60.06 60.06 59.49 59.9 3700.00
29 Apr, 2025 59.42 60.08 59.0 59.97 5713.00
28 Apr, 2025 59.79 59.83 59.03 59.83 5800.00
25 Apr, 2025 60.38 60.38 58.48 59.67 5536.00
24 Apr, 2025 58.24 59.59 58.07 58.63 8400.00