USD 62.71
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 67.0 | 67.0 | 65.38 | 65.54 | 52 Thousand |
07 Nov, 2024 | 65.58 | 67.72 | 65.58 | 67.0 | 22.22 Thousand |
06 Nov, 2024 | 68.42 | 69.06 | 64.99 | 65.34 | 21.53 Thousand |
05 Nov, 2024 | 65.45 | 67.84 | 64.51 | 67.72 | 45.52 Thousand |
04 Nov, 2024 | 64.4 | 65.78 | 64.4 | 64.98 | 11.53 Thousand |
01 Nov, 2024 | 64.46 | 65.53 | 63.79 | 64.55 | 27.4 Thousand |
31 Oct, 2024 | 64.01 | 65.25 | 63.34 | 63.61 | 20.02 Thousand |
30 Oct, 2024 | 64.31 | 65.79 | 63.5 | 64.4 | 37.52 Thousand |
29 Oct, 2024 | 63.5 | 64.47 | 63.49 | 64.13 | 19.24 Thousand |
28 Oct, 2024 | 63.35 | 64.27 | 63.02 | 63.29 | 7400.00 |
IBIDF
GLOBAL
BANT
603093
ISPO
0168