Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 64.0 64.08 63.47 63.87 10.22 Thousand
22 Sep, 2025 64.0 64.3 63.62 63.75 12.04 Thousand
19 Sep, 2025 64.0 64.39 63.75 64.19 14.47 Thousand
18 Sep, 2025 64.11 64.25 64.0 64.04 3575.00
17 Sep, 2025 64.22 64.43 63.76 63.76 10 Thousand
16 Sep, 2025 64.5 65.02 64.0 64.45 11.61 Thousand
15 Sep, 2025 63.82 64.75 63.65 64.49 8266.00
12 Sep, 2025 64.12 64.43 63.96 64.01 8752.00
11 Sep, 2025 64.4 64.55 63.55 64.51 10.04 Thousand
10 Sep, 2025 64.5 64.5 63.14 63.4 11.23 Thousand