Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 64.99 65.55 64.27 64.35 7197.00
22 Aug, 2025 63.8 66.0 63.8 65.04 12.91 Thousand
21 Aug, 2025 63.71 65.0 63.57 63.87 4734.00
20 Aug, 2025 64.0 64.99 63.57 64.76 6324.00
19 Aug, 2025 62.56 66.0 62.56 64.92 5917.00
18 Aug, 2025 66.86 66.86 65.07 65.07 9360.00
15 Aug, 2025 65.69 67.45 65.69 66.16 6240.00
14 Aug, 2025 67.05 67.95 65.62 66.27 10.81 Thousand
13 Aug, 2025 69.54 70.0 67.0 67.67 40.87 Thousand
12 Aug, 2025 65.0 68.96 64.35 68.2 49.06 Thousand