Gravity Co., Ltd. (GRVY)
USD 60.15
(0.86%)
USD 60.15
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 54.65 | 55.47 | 54.0 | 54.2 | 14.92 Thousand |
| 10 Mar, 2025 | 56.52 | 56.52 | 54.77 | 54.8 | 15.72 Thousand |
| 07 Mar, 2025 | 55.49 | 56.99 | 55.49 | 56.5 | 12.8 Thousand |
| 06 Mar, 2025 | 56.22 | 57.18 | 55.54 | 56.12 | 13.5 Thousand |
| 05 Mar, 2025 | 55.41 | 56.89 | 55.0 | 56.89 | 14.9 Thousand |
| 04 Mar, 2025 | 55.9 | 56.08 | 54.22 | 55.13 | 29.9 Thousand |
| 03 Mar, 2025 | 57.0 | 57.45 | 55.99 | 56.1 | 16.8 Thousand |
| 28 Feb, 2025 | 57.25 | 57.99 | 56.25 | 56.81 | 14.1 Thousand |
| 27 Feb, 2025 | 58.0 | 58.76 | 57.43 | 57.61 | 11.71 Thousand |
| 26 Feb, 2025 | 58.77 | 60.0 | 57.99 | 58.0 | 6500.00 |
IBIDF
GLOBAL
BANT
603093
ISPO
0168