Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 62.5 63.69 62.47 63.65 7631.00
25 Jul, 2025 63.97 63.97 62.69 62.69 7233.00
24 Jul, 2025 64.16 64.2 63.5 63.59 15.49 Thousand
23 Jul, 2025 63.7 64.6 63.0 64.6 7596.00
22 Jul, 2025 63.46 63.89 62.98 63.5 2441.00
21 Jul, 2025 63.16 63.87 62.96 63.4 4537.00
18 Jul, 2025 63.91 64.0 62.8 63.54 3105.00
17 Jul, 2025 62.66 64.32 61.89 64.26 5203.00
16 Jul, 2025 62.5 63.29 61.87 62.85 10.69 Thousand
15 Jul, 2025 62.55 62.83 61.75 62.03 10.65 Thousand