Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 62.38 63.55 62.18 62.61 11.9 Thousand
24 Oct, 2024 63.65 64.15 62.16 62.21 8500.00
23 Oct, 2024 63.5 64.25 63.07 63.65 26.1 Thousand
22 Oct, 2024 65.28 66.39 64.24 64.66 18.3 Thousand
21 Oct, 2024 65.15 65.55 63.91 65.44 26.8 Thousand
18 Oct, 2024 67.3 67.4 64.7 65.15 54.6 Thousand
17 Oct, 2024 62.55 68.62 62.55 67.33 104.7 Thousand
16 Oct, 2024 57.5 60.22 57.45 59.98 84.03 Thousand
15 Oct, 2024 58.52 58.9 57.37 57.5 37.1 Thousand
14 Oct, 2024 59.74 60.67 58.72 58.9 37.03 Thousand