Gravity Co., Ltd. (GRVY)

USD 60.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 59.4 61.0 58.98 60.8 38.5 Thousand
24 Mar, 2025 58.9 60.09 58.65 58.65 27.5 Thousand
21 Mar, 2025 58.55 58.55 57.9 58.4 15.6 Thousand
20 Mar, 2025 57.37 58.87 57.37 58.87 9145.00
19 Mar, 2025 58.21 58.32 57.14 57.45 7413.00
18 Mar, 2025 57.15 58.58 56.5 57.61 24.15 Thousand
17 Mar, 2025 54.15 57.64 54.15 57.02 27.7 Thousand
14 Mar, 2025 53.79 55.4 53.12 53.87 29.9 Thousand
13 Mar, 2025 53.79 54.45 53.5 53.77 12.8 Thousand
12 Mar, 2025 54.88 54.88 53.43 54.0 20.6 Thousand