Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 64.01 64.25 63.1 64.19 11.16 Thousand
08 Sep, 2025 64.08 64.5 63.49 64.0 9298.00
05 Sep, 2025 65.73 65.73 63.73 63.89 38.57 Thousand
04 Sep, 2025 64.73 64.73 64.0 64.73 4092.00
03 Sep, 2025 65.25 65.67 64.02 64.73 6249.00
02 Sep, 2025 65.1 65.72 64.25 65.72 12.92 Thousand
29 Aug, 2025 65.98 65.98 63.57 64.55 8858.00
28 Aug, 2025 63.83 64.54 63.73 64.21 4680.00
27 Aug, 2025 63.57 64.39 63.1 64.39 9373.00
26 Aug, 2025 63.79 64.59 63.1 64.08 10.4 Thousand