Gravity Co., Ltd. (GRVY)

USD 60.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 58.8 59.76 58.27 58.41 7000.00
22 Apr, 2025 58.63 59.44 57.82 57.82 5922.00
21 Apr, 2025 58.4 59.25 58.0 58.63 9500.00
17 Apr, 2025 60.19 60.19 58.5 58.5 5542.00
16 Apr, 2025 61.0 62.13 58.5 59.72 21.1 Thousand
15 Apr, 2025 61.15 62.55 61.15 61.71 21.21 Thousand
14 Apr, 2025 61.42 62.0 60.01 61.32 21.14 Thousand
11 Apr, 2025 60.21 61.33 58.5 60.77 23.21 Thousand
10 Apr, 2025 57.48 60.0 57.33 59.43 34.8 Thousand
09 Apr, 2025 56.98 58.18 55.01 58.17 17.92 Thousand