Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 60.01 62.4 60.01 62.19 7840.00
31 Mar, 2025 60.01 60.76 60.0 60.5 16.93 Thousand
28 Mar, 2025 61.83 61.83 60.25 60.55 7048.00
27 Mar, 2025 60.08 61.89 60.0 61.41 6668.00
26 Mar, 2025 60.67 61.24 57.5 60.63 11.42 Thousand
25 Mar, 2025 59.4 61.0 58.98 60.8 38.5 Thousand
24 Mar, 2025 58.9 60.09 58.65 58.65 27.46 Thousand
21 Mar, 2025 58.55 58.55 57.9 58.4 15.58 Thousand
20 Mar, 2025 57.37 58.87 57.37 58.87 9145.00
19 Mar, 2025 58.21 58.32 57.14 57.45 7413.00