Gravity Co., Ltd. (GRVY)

USD 62.71

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 73.89 75.48 72.63 74.4 47.53 Thousand
17 May, 2024 74.13 75.29 73.18 73.27 43.84 Thousand
16 May, 2024 74.35 75.03 73.0 74.13 20.1 Thousand
15 May, 2024 73.94 74.68 71.7 74.47 37.95 Thousand
14 May, 2024 72.14 73.59 72.01 73.24 44.8 Thousand
13 May, 2024 74.62 74.8 72.22 72.57 35.7 Thousand
10 May, 2024 69.08 75.44 69.08 74.52 130.68 Thousand
09 May, 2024 68.65 68.65 65.9 67.0 46.53 Thousand
08 May, 2024 67.26 68.5 66.5 67.64 54.49 Thousand
07 May, 2024 68.43 68.66 67.49 67.76 18.89 Thousand