Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 44.0 46.0 44.0 45.99 19.93 Thousand
04 Nov, 2022 43.3 44.34 43.28 43.82 16.16 Thousand
03 Nov, 2022 42.0 43.19 41.6 42.6 13.24 Thousand
02 Nov, 2022 43.87 43.87 42.54 42.7 3537.00
01 Nov, 2022 44.1 44.1 42.5 43.49 9850.00
31 Oct, 2022 42.45 43.34 42.4 43.34 5094.00
28 Oct, 2022 42.83 43.89 42.6 43.1 7195.00
27 Oct, 2022 43.4 43.75 42.64 43.21 6360.00
26 Oct, 2022 43.6 43.76 42.91 43.67 9464.00
25 Oct, 2022 43.47 43.8 42.01 43.8 24.19 Thousand