Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 43.33 43.77 42.5 43.72 13.34 Thousand
21 Oct, 2022 43.23 44.13 43.16 43.55 6889.00
20 Oct, 2022 43.77 44.04 43.14 44.01 3688.00
19 Oct, 2022 45.0 45.0 43.53 43.55 7689.00
18 Oct, 2022 46.49 46.83 44.84 45.7 10.46 Thousand
17 Oct, 2022 45.1 47.76 45.01 45.98 5172.00
14 Oct, 2022 46.37 46.37 45.01 45.01 2582.00
13 Oct, 2022 45.16 46.87 44.0 46.2 15.08 Thousand
12 Oct, 2022 47.5 47.5 45.52 46.0 13.61 Thousand
11 Oct, 2022 48.0 48.06 47.05 48.06 6625.00