Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 47.09 48.0 47.09 47.78 9233.00
07 Oct, 2022 47.65 48.08 47.08 47.09 4619.00
06 Oct, 2022 48.0 49.24 48.0 48.45 5488.00
05 Oct, 2022 47.03 49.24 47.03 49.0 7883.00
04 Oct, 2022 47.49 49.2 47.08 48.08 6210.00
03 Oct, 2022 47.0 47.93 46.5 46.9 6449.00
30 Sep, 2022 46.51 48.46 46.51 46.82 5885.00
29 Sep, 2022 48.78 49.0 46.75 46.98 11.37 Thousand
28 Sep, 2022 48.88 49.95 48.45 49.4 8885.00
27 Sep, 2022 48.99 49.75 48.1 49.05 24.33 Thousand