Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 50.2 52.3 50.2 52.15 14.59 Thousand
09 Sep, 2022 50.18 50.26 49.19 49.82 10.31 Thousand
08 Sep, 2022 49.03 50.7 49.0 50.17 18.46 Thousand
07 Sep, 2022 47.9 49.2 47.78 48.61 9281.00
06 Sep, 2022 48.6 49.98 47.1 47.9 15.19 Thousand
02 Sep, 2022 49.7 49.99 47.58 48.56 6714.00
01 Sep, 2022 49.0 49.9 48.5 49.59 9477.00
31 Aug, 2022 49.11 49.9 48.64 49.17 8230.00
30 Aug, 2022 46.87 48.5 46.8 48.49 14.44 Thousand
29 Aug, 2022 46.04 46.95 45.5 46.87 14.62 Thousand