Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.03 53.45 52.45 52.53 10.5 Thousand
11 Aug, 2022 52.4 54.35 52.1 52.45 17.14 Thousand
10 Aug, 2022 50.31 52.39 50.01 52.06 14.72 Thousand
09 Aug, 2022 49.78 50.0 48.52 49.8 10.7 Thousand
08 Aug, 2022 50.36 51.01 49.5 50.19 7762.00
05 Aug, 2022 49.21 50.7 49.21 49.42 12.28 Thousand
04 Aug, 2022 50.0 51.0 49.69 50.18 13.44 Thousand
03 Aug, 2022 49.91 50.75 49.0 50.68 8527.00
02 Aug, 2022 49.89 50.78 49.3 49.4 10.16 Thousand
01 Aug, 2022 50.0 51.01 49.78 50.9 12.37 Thousand