Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 50.1 52.95 49.64 50.72 27.41 Thousand
28 Jul, 2022 50.0 50.92 48.5 50.92 22.13 Thousand
27 Jul, 2022 50.0 50.9 49.31 50.0 17.3 Thousand
26 Jul, 2022 48.87 49.49 48.1 48.27 5949.00
25 Jul, 2022 50.33 50.36 49.52 49.9 7893.00
22 Jul, 2022 52.56 53.5 50.0 50.31 9564.00
21 Jul, 2022 50.86 52.69 50.86 52.05 12.14 Thousand
20 Jul, 2022 48.7 50.44 47.41 50.4 9049.00
19 Jul, 2022 48.55 49.99 48.5 49.01 7462.00
18 Jul, 2022 47.94 49.15 47.16 47.96 8799.00