Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 50.45 51.81 49.8 50.95 25.95 Thousand
29 Jun, 2022 51.55 52.0 50.1 51.19 8172.00
28 Jun, 2022 50.7 51.37 50.5 51.19 17.83 Thousand
27 Jun, 2022 50.8 51.45 50.01 50.9 7651.00
24 Jun, 2022 49.86 50.3 48.1 49.51 13.47 Thousand
23 Jun, 2022 49.19 49.63 48.06 48.92 8437.00
22 Jun, 2022 48.0 50.34 47.6 49.46 12.15 Thousand
21 Jun, 2022 52.03 54.37 48.89 49.3 23.06 Thousand
17 Jun, 2022 50.77 52.76 50.23 52.22 32.72 Thousand
16 Jun, 2022 52.12 52.18 49.95 50.97 24.44 Thousand