Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 44.89 45.75 42.37 42.67 11.03 Thousand
18 Nov, 2022 45.02 46.06 44.9 45.27 5105.00
17 Nov, 2022 45.36 46.27 44.8 44.91 3646.00
16 Nov, 2022 46.18 47.0 44.7 45.9 9047.00
15 Nov, 2022 50.15 50.2 46.6 46.6 6350.00
14 Nov, 2022 53.67 53.67 48.85 49.17 15.91 Thousand
11 Nov, 2022 51.5 54.0 48.85 53.63 22.43 Thousand
10 Nov, 2022 49.0 51.0 48.01 51.0 21.91 Thousand
09 Nov, 2022 48.64 48.64 46.95 48.0 37.53 Thousand
08 Nov, 2022 46.14 49.13 46.14 49.13 17.72 Thousand