Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 40.9 40.9 40.1 40.88 9014.00
05 Dec, 2022 40.71 41.5 40.6 40.84 7741.00
02 Dec, 2022 40.82 41.41 40.6 40.81 7095.00
01 Dec, 2022 42.84 42.84 40.69 41.0 6285.00
30 Nov, 2022 40.5 42.0 40.22 41.57 8118.00
29 Nov, 2022 42.0 43.04 40.92 40.92 6283.00
28 Nov, 2022 42.4 42.61 41.19 41.54 7908.00
25 Nov, 2022 42.59 43.33 42.59 42.63 4194.00
23 Nov, 2022 44.6 44.98 43.08 43.08 4153.00
22 Nov, 2022 42.31 43.99 42.31 43.99 5811.00