Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 3.83 | 4.0 | 3.75 | 3.9 | 2540.00 |
| 16 Aug, 2007 | 4.2 | 4.2 | 3.9 | 3.96 | 2901.00 |
| 15 Aug, 2007 | 4.36 | 4.64 | 4.19 | 4.36 | 5111.00 |
| 14 Aug, 2007 | 4.73 | 4.83 | 4.48 | 4.49 | 3831.00 |
| 13 Aug, 2007 | 4.58 | 4.88 | 4.58 | 4.61 | 6053.00 |
| 10 Aug, 2007 | 4.8 | 4.8 | 4.06 | 4.57 | 18.5 Thousand |
| 09 Aug, 2007 | 4.62 | 4.83 | 4.62 | 4.8 | 3125.00 |
| 08 Aug, 2007 | 5.0 | 5.1 | 4.93 | 5.0 | 10.34 Thousand |
| 07 Aug, 2007 | 5.51 | 5.55 | 4.86 | 5.01 | 12.68 Thousand |
| 06 Aug, 2007 | 5.71 | 5.76 | 5.71 | 5.76 | 75.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ