Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 6.3 6.45 6.3 6.45 388.00
18 Jul, 2007 6.49 6.5 6.33 6.48 514.00
17 Jul, 2007 6.41 6.49 6.12 6.49 2371.00
16 Jul, 2007 6.38 6.38 6.37 6.37 75.00
13 Jul, 2007 6.27 6.39 6.27 6.37 175.00
12 Jul, 2007 6.38 6.38 6.05 6.18 375.00
11 Jul, 2007 6.16 6.25 6.01 6.25 12.09 Thousand
10 Jul, 2007 6.19 6.25 6.16 6.25 3025.00
09 Jul, 2007 6.2 6.24 6.11 6.16 1400.00
06 Jul, 2007 6.05 6.34 6.0 6.19 7697.00