Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 5.65 | 5.96 | 5.58 | 5.9 | 375.00 |
| 02 Aug, 2007 | 5.63 | 6.0 | 5.63 | 5.9 | 7656.00 |
| 01 Aug, 2007 | 5.89 | 5.89 | 5.75 | 5.75 | 550.00 |
| 31 Jul, 2007 | 6.1 | 6.1 | 5.95 | 5.95 | 475.00 |
| 30 Jul, 2007 | 6.17 | 6.19 | 5.88 | 6.19 | 6341.00 |
| 27 Jul, 2007 | 6.15 | 6.16 | 6.09 | 6.09 | 150.00 |
| 26 Jul, 2007 | 6.3 | 6.3 | 6.3 | 6.3 | 45.00 |
| 25 Jul, 2007 | 6.17 | 6.47 | 6.17 | 6.37 | 225.00 |
| 24 Jul, 2007 | 6.5 | 6.5 | 5.89 | 6.35 | 1723.00 |
| 20 Jul, 2007 | 6.43 | 6.5 | 6.36 | 6.5 | 175.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ