Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 4.09 | 4.1 | 3.85 | 3.93 | 2853.00 |
| 30 Aug, 2007 | 4.11 | 4.15 | 4.04 | 4.09 | 878.00 |
| 29 Aug, 2007 | 4.29 | 4.3 | 4.29 | 4.3 | 200.00 |
| 28 Aug, 2007 | 4.26 | 4.34 | 4.23 | 4.34 | 150.00 |
| 27 Aug, 2007 | 4.26 | 4.26 | 4.18 | 4.18 | 3118.00 |
| 24 Aug, 2007 | 4.26 | 4.35 | 4.25 | 4.35 | 725.00 |
| 23 Aug, 2007 | 4.31 | 4.55 | 4.15 | 4.5 | 3453.00 |
| 22 Aug, 2007 | 3.81 | 4.3 | 3.81 | 4.25 | 6599.00 |
| 21 Aug, 2007 | 3.63 | 3.79 | 3.63 | 3.79 | 950.00 |
| 20 Aug, 2007 | 3.8 | 3.8 | 3.67 | 3.7 | 2592.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ