Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 4.15 | 4.31 | 4.15 | 4.17 | 939.00 |
| 28 Sep, 2007 | 4.24 | 4.29 | 4.1 | 4.28 | 1858.00 |
| 27 Sep, 2007 | 4.11 | 4.32 | 4.11 | 4.15 | 1550.00 |
| 26 Sep, 2007 | 4.01 | 4.35 | 3.95 | 4.06 | 3277.00 |
| 25 Sep, 2007 | 3.98 | 4.06 | 3.8 | 3.96 | 985.00 |
| 24 Sep, 2007 | 3.98 | 4.12 | 3.9 | 4.08 | 2825.00 |
| 21 Sep, 2007 | 4.11 | 4.29 | 3.98 | 4.1 | 8705.00 |
| 20 Sep, 2007 | 4.07 | 4.09 | 3.97 | 4.09 | 5740.00 |
| 19 Sep, 2007 | 3.88 | 4.04 | 3.88 | 4.04 | 3213.00 |
| 18 Sep, 2007 | 4.0 | 4.1 | 3.94 | 3.98 | 4610.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ