Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 3.72 3.97 3.61 3.7 2801.00
26 Oct, 2007 3.69 3.73 3.55 3.72 3363.00
25 Oct, 2007 3.7 3.75 3.62 3.74 1628.00
24 Oct, 2007 3.68 3.78 3.65 3.75 1579.00
23 Oct, 2007 3.71 3.78 3.58 3.78 1602.00
22 Oct, 2007 3.75 4.0 3.54 3.76 1975.00
19 Oct, 2007 4.0 4.0 3.75 3.88 1875.00
18 Oct, 2007 4.01 4.01 3.91 3.99 3004.00
17 Oct, 2007 3.88 4.14 3.88 4.12 49.82 Thousand
16 Oct, 2007 3.89 3.93 3.77 3.93 750.00