Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 3.65 | 3.66 | 3.6 | 3.6 | 2150.00 |
| 09 Nov, 2007 | 3.61 | 3.64 | 3.5 | 3.6 | 1675.00 |
| 08 Nov, 2007 | 3.61 | 3.65 | 3.52 | 3.65 | 6755.00 |
| 07 Nov, 2007 | 3.68 | 3.73 | 3.68 | 3.73 | 103.00 |
| 06 Nov, 2007 | 3.63 | 3.63 | 3.63 | 3.63 | 25.00 |
| 05 Nov, 2007 | 3.61 | 3.61 | 3.42 | 3.52 | 26.76 Thousand |
| 02 Nov, 2007 | 3.64 | 3.66 | 3.52 | 3.63 | 935.00 |
| 01 Nov, 2007 | 3.64 | 3.65 | 3.64 | 3.65 | 234.00 |
| 31 Oct, 2007 | 3.65 | 3.66 | 3.53 | 3.64 | 3225.00 |
| 30 Oct, 2007 | 3.66 | 3.7 | 3.51 | 3.7 | 1150.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ